HVH
HOSEHVC Investment and Technology Joint Stock Company
Price history
HVH · VND11/4/26, 2:39 PM11/5/26, 11:12 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 11,200 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 109,900 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- HVC Investment and Technology Joint Stock Company
- Ticker
- HVH
- Exchange
- HOSE
- Industry
- Construction
- Listing date
- Nov 30, 2018
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 11,100 | — | — | — | — |
| Nov 4, 2026 | 11,200 | — | — | — | — |
| Nov 3, 2026 | 10,600 | 10,600 | 10,650 | 10,500 | 256,200 |
| Nov 2, 2026 | 10,600 | 10,800 | 10,800 | 10,400 | 191,000 |
| Oct 30, 2026 | 10,800 | 10,500 | 10,800 | 10,450 | 265,700 |
| Oct 29, 2026 | 10,500 | 10,650 | 10,650 | 10,250 | 208,200 |
| Oct 28, 2026 | 10,650 | 10,650 | 10,700 | 10,600 | 227,400 |
| Oct 27, 2026 | 10,750 | 10,800 | 10,850 | 10,700 | 226,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks