StockCityBETAVietnam market
Stock directory/HTV

HTV

HOSE

Logistics Vicem Joint Stock Company

View on map

Price history

HTV · VND
13,90012,45011,000
Oct 6, 2026Nov 2, 2026

Volume profile, 11 sessions: most trading at 12,658–12,763 ₫; 70% of the volume within 11,617–12,763 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
12,900 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
No data available

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Logistics Vicem Joint Stock Company
Ticker
HTV
Exchange
HOSE
Industry
Marine transport
Listing date
Jan 5, 2006
Data sources

Reference price

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 2, 202613,35012,90013,35012,900200
Oct 30, 202612,90011,90012,90011,9003,300
Oct 28, 202612,75012,75012,75012,7503,800
Oct 27, 202613,70012,25013,70012,2501,500
Oct 22, 202613,15011,90013,15011,6508,200
Oct 16, 202612,45012,45012,45012,450100
Oct 15, 202612,45011,65012,50011,65017,000
Oct 12, 202611,70011,70011,70011,700200

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks