HTC
HNXHocMon Trade JSC
Price history
HTC · VND11/5/26, 9:47 AM11/5/26, 10:56 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 35,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 200 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- HocMon Trade JSC
- Ticker
- HTC
- Exchange
- HNX
- Industry
- Fuel & gas distribution
- Listing date
- May 7, 2010
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 33,000 | — | — | — | — |
| Oct 30, 2026 | 35,000 | 35,000 | 35,000 | 35,000 | 100 |
| Oct 27, 2026 | 32,000 | 32,000 | 32,000 | 32,000 | 600 |
| Oct 20, 2026 | 32,400 | 32,400 | 32,400 | 26,600 | 2,000 |
| Oct 19, 2026 | 29,500 | 32,600 | 32,700 | 29,500 | 1,500 |
| Oct 15, 2026 | 32,700 | 32,700 | 32,700 | 32,700 | 400 |
| Oct 13, 2026 | 33,300 | 33,300 | 33,300 | 33,300 | 100 |
| Oct 7, 2026 | 30,300 | 30,300 | 30,300 | 30,300 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks