HRC
HOSEHoa Binh Rubber Joint Stock Company
Price history
HRC · VNDAug 6, 2026Nov 5, 2026
Volume profile, 55 sessions: most trading at 33,794–34,167 ₫; 70% of the volume within 31,929–34,913 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 32,400 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 1,800 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hoa Binh Rubber Joint Stock Company
- Ticker
- HRC
- Exchange
- HOSE
- Industry
- Plastics, rubber & fibres
- Listing date
- Dec 26, 2006
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 30,300 | — | — | — | — |
| Nov 4, 2026 | 32,400 | — | — | — | — |
| Nov 3, 2026 | 31,550 | 31,600 | 33,900 | 31,550 | 1,700 |
| Nov 2, 2026 | 33,900 | 32,500 | 33,900 | 32,500 | 1,100 |
| Oct 30, 2026 | 34,900 | 35,550 | 35,550 | 33,350 | 1,000 |
| Oct 29, 2026 | 35,850 | 36,000 | 36,550 | 35,850 | 500 |
| Oct 26, 2026 | 35,400 | 34,000 | 35,400 | 34,000 | 400 |
| Oct 23, 2026 | 34,000 | 33,950 | 34,000 | 33,950 | 9,100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks