StockCityBETAVietnam market
Stock directory/HPX

HPX

HOSE

Hai Phat Investment Joint Stock Company

View on map

Price history

HPX · VND
4,5383,9703,402
Aug 6, 2026Nov 5, 2026

Volume profile, 61 sessions: most trading at 3,970–4,011 ₫; 70% of the volume within 3,888–4,256 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
3,510 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
123,400 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Hai Phat Investment Joint Stock Company
Ticker
HPX
Exchange
HOSE
Industry
Real estate
Listing date
Jul 24, 2018
Data sources

Realtime

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 20263,580————
Nov 4, 20263,510————
Nov 3, 20263,4903,5403,5503,490116,200
Nov 2, 20263,4803,5503,6103,480589,200
Oct 30, 20263,6303,6803,7203,630463,500
Oct 29, 20263,7103,7603,7703,680436,600
Oct 28, 20263,7603,7603,7703,730294,200
Oct 27, 20263,7603,8003,8003,760270,800

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks