HPW
UPCOMHai Phong water Joint stock company
Price history
HPW · VNDNot enough price historyThe chart will appear when at least 2 data points are available.
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 22,500 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hai Phong water Joint stock company
- Ticker
- HPW
- Exchange
- UPCOM
- Industry
- Water
- Listing date
- Nov 21, 2016
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 22,500 | 22,500 | 22,500 | 22,500 | 100 |
| Oct 28, 2026 | 23,000 | 20,400 | 23,000 | 20,300 | 2,800 |
| Oct 27, 2026 | 23,000 | 23,000 | 23,000 | 23,000 | 400 |
| Oct 15, 2026 | 23,000 | 23,000 | 23,000 | 23,000 | 2,700 |
| Oct 14, 2026 | 23,500 | 24,000 | 24,000 | 22,600 | 1,400 |
| Oct 13, 2026 | 23,000 | 24,000 | 24,000 | 23,000 | 4,500 |
| Oct 12, 2026 | 23,000 | 23,000 | 23,000 | 23,000 | 3,100 |
| Oct 9, 2026 | 23,000 | 23,500 | 23,500 | 23,000 | 5,000 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks