HPP
UPCOMHaiphong Paint Joint Stock Company
Price history
HPP · VNDAug 6, 2026Nov 4, 2026
Volume profile, 31 sessions: most trading at 61,458–62,304 ₫; 70% of the volume within 56,383–63,150 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 55,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Haiphong Paint Joint Stock Company
- Ticker
- HPP
- Exchange
- UPCOM
- Industry
- Building materials & furnishings
- Listing date
- Aug 5, 2010
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 62,200 | — | — | — | — |
| Nov 3, 2026 | 55,000 | 55,000 | 55,000 | 55,000 | 500 |
| Nov 2, 2026 | 53,000 | 56,000 | 56,000 | 53,000 | 5,800 |
| Oct 30, 2026 | 58,000 | 63,800 | 63,800 | 56,000 | 2,700 |
| Oct 29, 2026 | 60,900 | 63,700 | 63,700 | 56,000 | 1,200 |
| Oct 28, 2026 | 56,000 | 60,800 | 60,800 | 56,000 | 3,100 |
| Oct 23, 2026 | 58,000 | 58,400 | 58,400 | 56,100 | 1,200 |
| Oct 22, 2026 | 56,100 | 60,800 | 60,800 | 56,000 | 20,200 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks