HPH
UPCOMHung Phat Ha Bac Chemical Joint Stock Company
Price history
HPH · VNDOct 9, 2026Nov 5, 2026
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 14,500 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 500 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hung Phat Ha Bac Chemical Joint Stock Company
- Ticker
- HPH
- Exchange
- UPCOM
- Industry
- Petrochemicals, agrochemicals & other chemicals
- Listing date
- Dec 28, 2017
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 15,000 | — | — | — | — |
| Oct 26, 2026 | 14,500 | 14,500 | 14,500 | 14,500 | 100 |
| Oct 22, 2026 | 14,500 | 14,500 | 14,500 | 14,500 | 2,400 |
| Oct 20, 2026 | 15,000 | 15,000 | 15,000 | 15,000 | 800 |
| Oct 9, 2026 | 15,000 | 15,000 | 15,000 | 15,000 | 1,500 |
| Sep 25, 2026 | 15,000 | 15,000 | 15,000 | 15,000 | 2,700 |
| Sep 8, 2026 | 14,100 | 14,100 | 14,100 | 14,100 | 100 |
| Sep 4, 2026 | 15,500 | 15,500 | 15,500 | 15,500 | 300 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks