HPG
HOSEHoa Phat Group Joint Stock Company
Price history
HPG · VNDNov 5, 2025Nov 5, 2026
Volume profile, 247 sessions: most trading at 23,925–24,213 ₫; 70% of the volume within 23,060–25,655 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 21,700 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 8,808,900 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hoa Phat Group Joint Stock Company
- Ticker
- HPG
- Exchange
- HOSE
- Industry
- Steel & steel products
- Listing date
- Nov 15, 2007
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 21,650 | — | — | — | — |
| Nov 4, 2026 | 21,700 | — | — | — | — |
| Nov 3, 2026 | 21,250 | 20,600 | 21,400 | 20,400 | 32,472,700 |
| Nov 2, 2026 | 20,400 | 21,000 | 21,100 | 20,350 | 25,465,100 |
| Oct 30, 2026 | 21,000 | 21,250 | 21,500 | 21,000 | 24,773,000 |
| Oct 29, 2026 | 21,200 | 20,800 | 21,600 | 20,750 | 36,410,800 |
| Oct 28, 2026 | 20,750 | 21,100 | 21,150 | 20,750 | 13,204,500 |
| Oct 27, 2026 | 21,000 | 20,900 | 21,200 | 20,850 | 9,524,500 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks