HNB
UPCOMHanoi Transport Station JSC
Price history
HNB · VNDNov 7, 2025Oct 22, 2026
Volume profile, 52 sessions: most trading at 11,615–12,017 ₫; 70% of the volume within 11,213–12,418 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 9,200 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hanoi Transport Station JSC
- Ticker
- HNB
- Exchange
- UPCOM
- Industry
- Warehousing, logistics & maintenance
- Listing date
- Oct 22, 2015
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 8,000 | 8,000 | 8,000 | 8,000 | 100 |
| Oct 21, 2026 | 9,200 | 9,200 | 9,200 | 9,200 | 100 |
| Oct 20, 2026 | 10,700 | 10,700 | 10,700 | 10,700 | 3,100 |
| Oct 15, 2026 | 8,900 | 8,800 | 11,300 | 8,800 | 800 |
| Oct 14, 2026 | 9,900 | 9,900 | 9,900 | 9,900 | 100 |
| Oct 13, 2026 | 11,300 | 11,300 | 11,300 | 11,300 | 2,800 |
| Oct 6, 2026 | 13,100 | 13,100 | 13,100 | 13,100 | 200 |
| Oct 5, 2026 | 12,600 | 11,200 | 12,600 | 11,200 | 4,500 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks