HMR
HNXHoang Mai Stone Joint Stock Company
Price history
HMR · VND11/4/26, 2:30 PM11/4/26, 2:45 PM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 8,900 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hoang Mai Stone Joint Stock Company
- Ticker
- HMR
- Exchange
- HNX
- Industry
- Building materials & furnishings
- Listing date
- Jan 13, 2022
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 8,900 | — | — | — | — |
| Nov 3, 2026 | 8,900 | 8,200 | 8,900 | 8,200 | 4,300 |
| Oct 30, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 2,800 |
| Oct 28, 2026 | 9,000 | 8,800 | 9,000 | 8,100 | 2,600 |
| Oct 26, 2026 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
| Oct 23, 2026 | 8,800 | 8,800 | 8,800 | 8,600 | 1,900 |
| Oct 22, 2026 | 8,500 | 8,500 | 8,700 | 8,200 | 4,200 |
| Oct 21, 2026 | 8,100 | 8,100 | 8,100 | 8,100 | 1,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks