HMD
UPCOMMinh Duc Chemical Stockshare Company
Price history
HMD · VNDNov 6, 2025Oct 29, 2026
Volume profile, 56 sessions: most trading at 18,875–19,363 ₫; 70% of the volume within 14,975–21,313 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 14,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Minh Duc Chemical Stockshare Company
- Ticker
- HMD
- Exchange
- UPCOM
- Industry
- Petrochemicals, agrochemicals & other chemicals
- Listing date
- Dec 27, 2024
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 14,000 | 14,000 | 14,000 | 14,000 | 1,000 |
| Oct 28, 2026 | 14,000 | 14,000 | 14,000 | 14,000 | 1,000 |
| Aug 26, 2026 | 14,000 | 14,000 | 14,000 | 14,000 | 1,000 |
| Aug 24, 2026 | 14,000 | 14,000 | 14,000 | 14,000 | 100 |
| Aug 20, 2026 | 14,000 | 14,000 | 14,000 | 14,000 | 1,300 |
| Aug 10, 2026 | 14,000 | 14,000 | 14,000 | 14,000 | 200 |
| Jul 28, 2026 | 12,500 | 12,500 | 12,500 | 12,500 | 100 |
| Jul 21, 2026 | 14,100 | 14,100 | 14,100 | 14,100 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks