HKB
UPCOMHa Noi - Kinh Bac Agriculture and Food JSC
Price history
HKB · VNDAug 7, 2026Oct 30, 2026
Volume profile, 13 sessions: most trading at 308–317 ₫; 70% of the volume within 308–392 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 300 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Ha Noi - Kinh Bac Agriculture and Food JSC
- Ticker
- HKB
- Exchange
- UPCOM
- Industry
- Food products
- Listing date
- Apr 8, 2015
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 300 | 400 | 400 | 300 | 70,300 |
| Oct 23, 2026 | 400 | 400 | 400 | 300 | 22,200 |
| Oct 16, 2026 | 400 | 400 | 400 | 300 | 47,100 |
| Oct 9, 2026 | 400 | 400 | 400 | 300 | 26,900 |
| Oct 2, 2026 | 400 | 300 | 400 | 300 | 28,500 |
| Sep 25, 2026 | 300 | 300 | 400 | 300 | 218,400 |
| Sep 18, 2026 | 400 | 400 | 400 | 300 | 8,000 |
| Sep 11, 2026 | 300 | 300 | 400 | 300 | 65,700 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks