HJC
UPCOMHoaviet Joint Stock Company
Price history
HJC · VNDOct 21, 2026Nov 5, 2026
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 5,300 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 10,000 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hoaviet Joint Stock Company
- Ticker
- HJC
- Exchange
- UPCOM
- Industry
- Tobacco
- Listing date
- Oct 14, 2015
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 5,700 | — | — | — | — |
| Nov 3, 2026 | 5,500 | 5,500 | 5,500 | 5,500 | 100 |
| Nov 2, 2026 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 |
| Oct 30, 2026 | 5,400 | 5,200 | 5,400 | 5,200 | 5,600 |
| Oct 28, 2026 | 5,400 | 5,400 | 5,400 | 5,400 | 100 |
| Oct 26, 2026 | 4,800 | 5,500 | 5,500 | 4,800 | 9,600 |
| Oct 21, 2026 | 5,600 | 5,600 | 5,600 | 5,600 | 14,500 |
| Sep 23, 2026 | 6,500 | 6,500 | 6,500 | 6,500 | 200 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks