HHC
HNXHaiha Confectionery JSC
Price history
HHC · VNDNot enough price historyThe chart will appear when at least 2 data points are available.
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 76,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Haiha Confectionery JSC
- Ticker
- HHC
- Exchange
- HNX
- Industry
- Food products
- Listing date
- Nov 20, 2007
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 75,800 | 68,800 | 75,800 | 68,400 | 1,200 |
| Oct 9, 2026 | 76,000 | 69,000 | 76,000 | 69,000 | 600 |
| Oct 8, 2026 | 76,600 | 70,100 | 76,600 | 69,100 | 6,200 |
| Oct 7, 2026 | 76,700 | 76,700 | 76,700 | 76,700 | 100 |
| Oct 6, 2026 | 70,200 | 70,300 | 72,100 | 70,200 | 9,000 |
| Sep 30, 2026 | 78,000 | 73,600 | 78,000 | 73,600 | 42,700 |
| Sep 29, 2026 | 80,500 | 80,500 | 80,500 | 80,500 | 2,000 |
| Sep 25, 2026 | 80,000 | 80,000 | 80,000 | 80,000 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks