StockCityBETAVietnam market
Stock directory/HDG

HDG

HOSE

Ha Do Group Joint Stock Company

View on map

Price history

HDG · VND
17,98415,92513,866
Aug 6, 2026Nov 5, 2026

Volume profile, 61 sessions: most trading at 16,517–16,665 ₫; 70% of the volume within 15,185–17,108 ₫. The latest price is in a zone of average trading.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
15,300 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
914,000 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Ha Do Group Joint Stock Company
Ticker
HDG
Exchange
HOSE
Industry
Power generation & distribution
Listing date
Feb 2, 2010
Data sources

Matched price (snapshot)

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 202615,300————
Nov 4, 202615,300————
Nov 3, 202614,65014,65014,95014,650534,500
Nov 2, 202614,60014,95014,95014,3501,159,200
Oct 30, 202615,00015,35015,35015,000751,100
Oct 29, 202615,30015,10015,45015,050699,900
Oct 28, 202615,10015,15015,15014,950377,600
Oct 27, 202615,05015,30015,30015,000599,500

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks