HAX
HOSEHang Xanh Motors Service Joint Stock Company
Price history
HAX · VND11/5/26, 9:09 AM11/5/26, 11:28 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 8,280 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 23,100 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hang Xanh Motors Service Joint Stock Company
- Ticker
- HAX
- Exchange
- HOSE
- Industry
- Automobiles
- Listing date
- Dec 26, 2006
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 8,350 | — | — | — | — |
| Nov 4, 2026 | 8,280 | — | — | — | — |
| Nov 3, 2026 | 8,200 | 8,220 | 8,220 | 8,150 | 64,800 |
| Nov 2, 2026 | 8,220 | 8,390 | 8,390 | 8,150 | 27,000 |
| Oct 30, 2026 | 8,300 | 8,420 | 8,420 | 8,270 | 79,800 |
| Oct 29, 2026 | 8,420 | 8,490 | 8,500 | 8,410 | 64,000 |
| Oct 28, 2026 | 8,490 | 8,500 | 8,540 | 8,480 | 35,000 |
| Oct 27, 2026 | 8,520 | 8,550 | 8,550 | 8,500 | 24,400 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks