HAM
UPCOMHau Giang Materials Joint Stock Company
Price history
HAM · VNDOct 6, 2026Nov 5, 2026
Volume profile, 10 sessions: most trading at 35,813–36,083 ₫; 70% of the volume within 35,813–40,688 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 36,500 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 700 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hau Giang Materials Joint Stock Company
- Ticker
- HAM
- Exchange
- UPCOM
- Industry
- Building materials & furnishings
- Listing date
- Aug 21, 2017
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 35,000 | — | — | — | — |
| Oct 28, 2026 | 35,500 | 35,500 | 35,500 | 35,500 | 1,000 |
| Oct 27, 2026 | 36,500 | 36,500 | 36,500 | 36,500 | 1,000 |
| Oct 26, 2026 | 35,000 | 35,000 | 35,000 | 35,000 | 2,000 |
| Oct 21, 2026 | 38,000 | 38,000 | 38,000 | 38,000 | 2,000 |
| Oct 20, 2026 | 37,000 | 37,000 | 37,000 | 37,000 | 3,600 |
| Oct 19, 2026 | 39,000 | 39,000 | 39,000 | 39,000 | 1,000 |
| Oct 13, 2026 | 36,000 | 36,000 | 36,000 | 36,000 | 5,000 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks