HAC
UPCOMHai Phong Securities Joint Stock Company
Price history
HAC · VNDNov 6, 2025Nov 4, 2026
Volume profile, 129 sessions: most trading at 9,104–9,333 ₫; 70% of the volume within 8,875–10,021 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 9,200 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hai Phong Securities Joint Stock Company
- Ticker
- HAC
- Exchange
- UPCOM
- Industry
- Securities brokerage
- Listing date
- Oct 18, 2016
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 9,500 | — | — | — | — |
| Nov 3, 2026 | 9,500 | 7,500 | 9,500 | 7,500 | 700 |
| Oct 23, 2026 | 8,800 | 8,800 | 8,800 | 8,800 | 100 |
| Oct 21, 2026 | 9,500 | 9,500 | 9,500 | 9,500 | 1,000 |
| Oct 12, 2026 | 8,900 | 8,900 | 8,900 | 8,900 | 500 |
| Oct 2, 2026 | 9,000 | 8,800 | 9,000 | 8,200 | 1,200 |
| Sep 29, 2026 | 7,900 | 7,900 | 7,900 | 7,900 | 100 |
| Sep 23, 2026 | 9,000 | 9,000 | 9,000 | 9,000 | 300 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks