GTD
UPCOMThuongdinh Footwear Joint Stock Company
Price history
GTD · VNDNov 18, 2025Sep 11, 2026
Volume profile, 100 sessions: most trading at 85,000–93,133 ₫; 70% of the volume within 60,600–166,333 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 92,500 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Thuongdinh Footwear Joint Stock Company
- Ticker
- GTD
- Exchange
- UPCOM
- Industry
- Footwear
- Listing date
- Dec 16, 2016
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 90,000 | 106,300 | 106,300 | 90,000 | 7,300 |
| Aug 21, 2026 | 92,500 | 92,500 | 92,500 | 92,500 | 100 |
| Aug 7, 2026 | 108,800 | 108,800 | 108,800 | 108,800 | 200 |
| Jul 31, 2026 | 128,000 | 128,000 | 128,000 | 128,000 | 100 |
| Jul 17, 2026 | 128,100 | 128,100 | 128,100 | 128,000 | 700 |
| Jul 10, 2026 | 150,500 | 150,500 | 150,500 | 150,500 | 100 |
| Jul 3, 2026 | 177,000 | 177,000 | 177,000 | 177,000 | 300 |
| Jun 5, 2026 | 207,000 | 207,000 | 207,000 | 207,000 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks