GSP
HOSEinternational gas product shipping joint stock company
Price history
GSP · VNDOct 6, 2026Nov 5, 2026
Volume profile, 21 sessions: most trading at 11,027–11,092 ₫; 70% of the volume within 10,446–11,350 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 10,050 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 21,300 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- international gas product shipping joint stock company
- Ticker
- GSP
- Exchange
- HOSE
- Industry
- Marine transport
- Listing date
- Mar 9, 2012
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 9,940 | — | — | — | — |
| Nov 4, 2026 | 10,050 | — | — | — | — |
| Nov 3, 2026 | 10,100 | 10,100 | 10,100 | 9,920 | 14,400 |
| Nov 2, 2026 | 10,100 | 9,900 | 10,100 | 9,800 | 45,100 |
| Oct 30, 2026 | 10,100 | 10,000 | 10,100 | 10,000 | 3,100 |
| Oct 29, 2026 | 10,250 | 10,250 | 10,250 | 9,800 | 63,000 |
| Oct 28, 2026 | 10,250 | 10,100 | 10,250 | 9,950 | 6,200 |
| Oct 27, 2026 | 10,250 | 10,150 | 10,250 | 9,910 | 9,900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks