GDW
HNXGia Dinh Water Supply Joint Stock Company
Price history
GDW · VNDNov 6, 2025Nov 5, 2026
Volume profile, 55 sessions: most trading at 29,502–30,403 ₫; 70% of the volume within 29,502–35,805 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 31,800 ₫
- Open
- 34,900 ₫
- High
- 34,900 ₫
- Low
- 34,900 ₫
- Trading volume
- 100 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Gia Dinh Water Supply Joint Stock Company
- Ticker
- GDW
- Exchange
- HNX
- Industry
- Water
- Listing date
- Dec 18, 2018
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 34,900 | 34,900 | 34,900 | 34,900 | 100 |
| Oct 22, 2026 | 31,800 | 31,800 | 31,800 | 31,800 | 200 |
| Oct 19, 2026 | 32,000 | 32,000 | 32,000 | 32,000 | 100 |
| Oct 13, 2026 | 31,000 | 31,000 | 31,000 | 31,000 | 100 |
| Oct 12, 2026 | 31,000 | 31,000 | 31,000 | 31,000 | 1,700 |
| Oct 9, 2026 | 30,000 | 30,000 | 30,000 | 30,000 | 100 |
| Oct 2, 2026 | 28,000 | 28,000 | 28,000 | 28,000 | 1,400 |
| Sep 15, 2026 | 29,900 | 29,900 | 29,900 | 29,900 | 900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks