EVE
HOSEEverpia Joint Stock Company
Price history
EVE · VNDOct 6, 2026Nov 5, 2026
Volume profile, 21 sessions: most trading at 8,465–8,508 ₫; 70% of the volume within 8,379–8,637 ₫.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 8,920 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 24,500 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Everpia Joint Stock Company
- Ticker
- EVE
- Exchange
- HOSE
- Industry
- Apparel
- Listing date
- Dec 17, 2010
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 9,100 | — | — | — | — |
| Nov 4, 2026 | 8,920 | — | — | — | — |
| Nov 3, 2026 | 8,790 | 8,620 | 8,900 | 8,620 | 2,400 |
| Nov 2, 2026 | 8,750 | 8,940 | 8,960 | 8,740 | 10,100 |
| Oct 30, 2026 | 8,960 | 8,680 | 8,980 | 8,680 | 46,000 |
| Oct 29, 2026 | 8,680 | 8,560 | 8,680 | 8,550 | 12,100 |
| Oct 28, 2026 | 8,670 | 8,560 | 8,670 | 8,550 | 6,500 |
| Oct 27, 2026 | 8,660 | 8,670 | 8,670 | 8,500 | 7,500 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks