DRC
HOSEDanang Rubber Joint Stock Company
Price history
DRC · VNDOct 6, 2026Nov 5, 2026
Volume profile, 21 sessions: most trading at 9,386–9,430 ₫; 70% of the volume within 9,298–9,828 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 8,990 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 114,600 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Danang Rubber Joint Stock Company
- Ticker
- DRC
- Exchange
- HOSE
- Industry
- Tires
- Listing date
- Dec 29, 2006
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 9,050 | — | — | — | — |
| Nov 4, 2026 | 8,990 | — | — | — | — |
| Nov 3, 2026 | 8,970 | 8,970 | 9,040 | 8,900 | 88,100 |
| Nov 2, 2026 | 8,970 | 9,020 | 9,080 | 8,900 | 188,000 |
| Oct 30, 2026 | 9,100 | 9,100 | 9,240 | 9,070 | 201,000 |
| Oct 29, 2026 | 9,200 | 9,340 | 9,350 | 9,160 | 229,000 |
| Oct 28, 2026 | 9,340 | 9,350 | 9,430 | 9,300 | 225,200 |
| Oct 27, 2026 | 9,350 | 9,400 | 9,450 | 9,350 | 291,300 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks