DPR
HOSEDong Phu Rubber Joint Stock Company
Price history
DPR · VND11/4/26, 2:39 PM11/5/26, 11:26 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 37,850 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 236,600 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Dong Phu Rubber Joint Stock Company
- Ticker
- DPR
- Exchange
- HOSE
- Industry
- Plastics, rubber & fibres
- Listing date
- Nov 30, 2007
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 38,200 | — | — | — | — |
| Nov 4, 2026 | 37,850 | — | — | — | — |
| Nov 3, 2026 | 37,000 | 37,300 | 37,350 | 36,900 | 354,600 |
| Nov 2, 2026 | 36,700 | 38,050 | 38,050 | 36,100 | 641,000 |
| Oct 30, 2026 | 38,000 | 38,800 | 38,800 | 38,000 | 272,000 |
| Oct 29, 2026 | 38,800 | 39,300 | 39,700 | 38,700 | 1,102,900 |
| Oct 28, 2026 | 38,100 | 37,850 | 38,500 | 37,850 | 319,400 |
| Oct 27, 2026 | 37,800 | 38,000 | 38,200 | 37,800 | 136,000 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks