DNH
UPCOMDa Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company
Price history
DNH · VNDOct 29, 2026Nov 4, 2026
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 55,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company
- Ticker
- DNH
- Exchange
- UPCOM
- Industry
- Power generation & distribution
- Listing date
- Jun 19, 2017
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 53,000 | — | — | — | — |
| Nov 3, 2026 | 55,000 | 55,000 | 55,000 | 55,000 | 100 |
| Oct 29, 2026 | 53,000 | 53,000 | 53,000 | 53,000 | 100 |
| Oct 1, 2026 | 51,000 | 51,000 | 51,000 | 51,000 | 100 |
| Sep 29, 2026 | 50,000 | 50,000 | 50,000 | 50,000 | 100 |
| Sep 23, 2026 | 45,000 | 45,000 | 45,000 | 45,000 | 600 |
| Sep 15, 2026 | 45,000 | 45,000 | 45,000 | 45,000 | 100 |
| Sep 14, 2026 | 45,000 | 45,000 | 45,000 | 45,000 | 1,100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks