DNC
HNXHai Phong Electricity Water Machine Assembly Joint Stock Company
Price history
DNC · VNDNot enough price historyThe chart will appear when at least 2 data points are available.
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 37,000 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 200 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Hai Phong Electricity Water Machine Assembly Joint Stock Company
- Ticker
- DNC
- Exchange
- HNX
- Industry
- Power generation & distribution
- Listing date
- Dec 23, 2009
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 37,000 | — | — | — | — |
| Nov 4, 2026 | 37,000 | — | — | — | — |
| Nov 2, 2026 | 40,700 | 40,700 | 40,700 | 40,700 | 100 |
| Oct 27, 2026 | 37,000 | 37,000 | 37,000 | 37,000 | 100 |
| Oct 26, 2026 | 40,000 | 40,000 | 40,000 | 40,000 | 1,500 |
| Oct 22, 2026 | 39,000 | 39,000 | 39,000 | 39,000 | 100 |
| Oct 21, 2026 | 43,100 | 43,100 | 43,100 | 43,100 | 1,500 |
| Oct 16, 2026 | 43,100 | 43,100 | 43,100 | 43,100 | 500 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks