StockCityBETAVietnam market
Stock directory/DDV

DDV

UPCOM

DAP-VINACHEM Joint Stock Company

View on map

Price history

DDV · VND
34,12423,80013,476
Nov 5, 2025Nov 5, 2026

Volume profile, 247 sessions: most trading at 25,283–26,025 ₫; 70% of the volume within 23,800–29,733 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
15,200 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
293,100 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
DAP-VINACHEM Joint Stock Company
Ticker
DDV
Exchange
UPCOM
Industry
Petrochemicals, agrochemicals & other chemicals
Listing date
Jun 10, 2015
Data sources

Realtime

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 202615,400————
Nov 4, 202615,200————
Nov 3, 202615,00014,90015,30014,900380,100
Nov 2, 202615,00016,10016,10014,900942,400
Oct 30, 202615,90016,40016,50015,800572,700
Oct 29, 202616,30016,70016,80016,200503,300
Oct 28, 202616,70016,60016,90016,500288,900
Oct 27, 202616,70017,30017,30016,5001,021,600

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks