CVT
HOSECMC Joint Stock Company
Price history
CVT · VNDNot enough price historyThe chart will appear when at least 2 data points are available.
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 28,450 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- CMC Joint Stock Company
- Ticker
- CVT
- Exchange
- HOSE
- Industry
- Building materials & furnishings
- Listing date
- Oct 5, 2017
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 28,450 | 28,300 | 28,450 | 28,300 | 500 |
| Oct 26, 2026 | 28,450 | 28,450 | 28,450 | 28,450 | 100 |
| Oct 8, 2026 | 26,800 | 26,800 | 26,800 | 26,800 | 100 |
| Oct 7, 2026 | 26,500 | 26,150 | 26,500 | 26,150 | 500 |
| Oct 2, 2026 | 26,450 | 25,800 | 26,450 | 25,800 | 500 |
| Oct 1, 2026 | 26,350 | 26,350 | 26,350 | 26,350 | 100 |
| Sep 30, 2026 | 26,050 | 24,800 | 26,150 | 24,800 | 2,300 |
| Sep 29, 2026 | 25,800 | 25,700 | 27,150 | 25,700 | 3,800 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks