CNT
UPCOMCNT Group Corporation
Price history
CNT · VNDAug 6, 2026Nov 5, 2026
Volume profile, 45 sessions: most trading at 4,992–5,021 ₫; 70% of the volume within 4,788–5,108 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 4,700 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 1,000 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- CNT Group Corporation
- Ticker
- CNT
- Exchange
- UPCOM
- Industry
- Real estate
- Listing date
- Mar 17, 2015
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 4,700 | — | — | — | — |
| Nov 4, 2026 | 4,700 | — | — | — | — |
| Nov 2, 2026 | 4,700 | 4,700 | 4,700 | 4,700 | 700 |
| Oct 28, 2026 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| Oct 26, 2026 | 4,700 | 4,800 | 4,800 | 4,700 | 9,400 |
| Oct 23, 2026 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| Oct 22, 2026 | 4,800 | 4,900 | 4,900 | 4,700 | 12,700 |
| Oct 21, 2026 | 5,000 | 4,900 | 5,000 | 4,900 | 3,900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks