StockCityBETAVietnam market
Stock directory/CNC

CNC

UPCOM

Traphaco High Tech JSC.

View on map

Price history

CNC · VND
34,35630,83527,314
Nov 7, 2025Nov 3, 2026

Volume profile, 180 sessions: most trading at 28,812–29,065 ₫; 70% of the volume within 28,053–30,835 ₫. The latest price is in a heavily traded zone, often read as support or resistance.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
30,300 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
No data available

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Traphaco High Tech JSC.
Ticker
CNC
Exchange
UPCOM
Industry
Pharmaceuticals
Listing date
Jun 25, 2014
Data sources

Reference price

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 3, 202630,40029,20030,90029,100800
Nov 2, 202630,50030,00030,50030,000200
Oct 28, 202630,00029,90030,00029,900200
Oct 27, 202629,90029,90029,90029,900100
Oct 26, 202628,60029,10029,10028,600900
Oct 22, 202629,80029,00029,80029,000200
Oct 21, 202629,00029,00029,00029,0001,000
Oct 20, 202629,00029,00029,00029,0002,400

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks