CMX
HOSECamimex Group Joint Stock Company
Price history
CMX · VNDOct 6, 2026Nov 5, 2026
Volume profile, 21 sessions: most trading at 4,483–4,499 ₫; 70% of the volume within 4,436–4,642 ₫. The latest price is in a zone of average trading.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 4,650 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 39,700 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Camimex Group Joint Stock Company
- Ticker
- CMX
- Exchange
- HOSE
- Industry
- Farming & aquaculture
- Listing date
- Nov 9, 2010
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 4,620 | — | — | — | — |
| Nov 4, 2026 | 4,650 | — | — | — | — |
| Nov 3, 2026 | 4,600 | 4,600 | 4,640 | 4,590 | 24,600 |
| Nov 2, 2026 | 4,600 | 4,600 | 4,630 | 4,500 | 73,600 |
| Oct 30, 2026 | 4,650 | 4,740 | 4,740 | 4,540 | 95,500 |
| Oct 29, 2026 | 4,710 | 4,740 | 4,740 | 4,660 | 27,500 |
| Oct 28, 2026 | 4,750 | 4,690 | 4,800 | 4,680 | 105,600 |
| Oct 27, 2026 | 4,670 | 4,640 | 4,700 | 4,620 | 131,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks