StockCityBETAVietnam market
Stock directory/CHC

CHC

UPCOM

Cam Ha Joint Stock Company

View on map

Price history

CHC · VND
11,3387,6553,972
Nov 28, 2025Nov 2, 2026

Volume profile, 25 sessions: most trading at 5,009–5,274 ₫; 70% of the volume within 4,745–5,274 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
7,300 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
No data available

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Cam Ha Joint Stock Company
Ticker
CHC
Exchange
UPCOM
Industry
Building materials & furnishings
Listing date
Feb 16, 2017
Data sources

Reference price

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 2, 202610,20010,20010,20010,200100
Sep 10, 20267,3007,3007,3007,300100
Aug 20, 20266,4006,4006,4006,400100
Jul 9, 20266,4006,4006,4006,400100
Jul 8, 20265,6005,6005,6005,600100
May 11, 20265,6005,6005,6005,600100
May 8, 20265,6005,6005,6005,600600
May 4, 20265,4105,4105,4105,410200

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks