CET
HNXHTC HOLDING JOINT STOCK COMPANY
Price history
CET · VNDNov 7, 2025Oct 30, 2026
Volume profile, 46 sessions: most trading at 4,333–4,692 ₫; 70% of the volume within 2,900–8,992 ₫. The latest price is in a heavily traded zone, often read as support or resistance.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 4,200 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- HTC HOLDING JOINT STOCK COMPANY
- Ticker
- CET
- Exchange
- HNX
- Industry
- Personal goods
- Listing date
- Jul 28, 2017
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4,300 | 4,200 | 4,300 | 4,200 | 11,800 |
| Oct 23, 2026 | 4,200 | 3,800 | 4,200 | 3,800 | 4,000 |
| Oct 16, 2026 | 4,200 | 4,500 | 4,700 | 4,200 | 89,300 |
| Oct 9, 2026 | 4,500 | 4,500 | 4,800 | 4,400 | 123,000 |
| Oct 2, 2026 | 4,600 | 4,300 | 4,600 | 4,300 | 281,700 |
| Sep 25, 2026 | 4,200 | 3,900 | 4,200 | 3,900 | 36,100 |
| Sep 18, 2026 | 3,900 | 3,800 | 3,900 | 3,700 | 84,500 |
| Sep 11, 2026 | 3,600 | 3,400 | 3,600 | 3,300 | 318,400 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks