CBI
UPCOMCao Bang Cast Iron & Steel JSC
Price history
CBI · VNDNov 5, 2025Nov 4, 2026
Volume profile, 83 sessions: most trading at 13,750–14,138 ₫; 70% of the volume within 12,975–14,913 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 9,800 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Cao Bang Cast Iron & Steel JSC
- Ticker
- CBI
- Exchange
- UPCOM
- Industry
- Steel & steel products
- Listing date
- Sep 28, 2017
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 11,200 | — | — | — | — |
| Oct 28, 2026 | 9,800 | 9,800 | 9,800 | 9,800 | 500 |
| Oct 26, 2026 | 11,000 | 12,000 | 12,000 | 11,000 | 400 |
| Oct 20, 2026 | 12,800 | 12,800 | 12,800 | 12,800 | 100 |
| Oct 19, 2026 | 11,600 | 11,000 | 11,600 | 11,000 | 400 |
| Oct 16, 2026 | 10,100 | 10,100 | 10,100 | 10,100 | 400 |
| Oct 15, 2026 | 11,000 | 11,000 | 11,000 | 11,000 | 700 |
| Oct 14, 2026 | 10,100 | 10,100 | 10,100 | 10,100 | 100 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks