CAR
HNXTri Viet Education Group Joint Stock Company
Price history
CAR · VNDNov 21, 2025Nov 5, 2026
Volume profile, 53 sessions: most trading at 12,400–15,929 ₫; 70% of the volume within 12,400–19,458 ₫.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 106,800 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 1,900 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Tri Viet Education Group Joint Stock Company
- Ticker
- CAR
- Exchange
- HNX
- Industry
- Education & employment
- Listing date
- Jul 13, 2022
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 117,400 | — | — | — | — |
| Nov 4, 2026 | 106,800 | — | — | — | — |
| Nov 3, 2026 | 97,100 | 88,000 | 97,100 | 86,000 | 1,000 |
| Nov 2, 2026 | 88,300 | 74,100 | 88,300 | 73,000 | 3,900 |
| Oct 30, 2026 | 80,400 | 80,400 | 80,400 | 66,000 | 94,200 |
| Oct 29, 2026 | 73,100 | 73,100 | 73,100 | 73,100 | 2,400 |
| Oct 28, 2026 | 66,500 | 66,500 | 66,500 | 66,500 | 6,200 |
| Oct 27, 2026 | 60,500 | 60,500 | 60,500 | 60,500 | 200 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks