StockCityBETAVietnam market
Stock directory/BWS

BWS

UPCOM

Ba Ria - Vung Tau Water Supply Joint Stock Company

View on map

Price history

BWS · VND
33,94030,75027,560
Aug 6, 2026Nov 5, 2026

Volume profile, 59 sessions: most trading at 28,458–28,688 ₫; 70% of the volume within 28,229–29,833 ₫. The latest price is in a heavily traded zone, often read as support or resistance.

Each candle is one session: open, high, low and close; the bars underneath are volume.

Session statistics

Nov 5, 2026
Reference price
29,500 ₫
Open
No data available
High
No data available
Low
No data available
Trading volume
21,000 shares

Financial metrics

2025
Revenue 2025
No data available
Net profit 2025
No data available
Equity 2025
No data available
Liabilities 2025
No data available
Revenue growth
No data available
Net profit margin
No data available
P/E (2025 earnings)
No data available
P/B (2025 equity)
No data available
Cash dividend 2025
No data available
Dividend yield
No data available

2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.

Company information

Company name
Ba Ria - Vung Tau Water Supply Joint Stock Company
Ticker
BWS
Exchange
UPCOM
Industry
Water
Listing date
Nov 28, 2017
Data sources

Matched price (snapshot)

Market cap: Price × listed shares

Market cap estimated from price and listed shares.

Methodology and references

Trading history

Saved sessions
DateCloseOpenHighLowVolume
Nov 5, 202629,600————
Nov 4, 202629,600————
Nov 3, 202629,30029,70029,70029,30036,000
Nov 2, 202629,40029,80030,00029,10071,600
Oct 30, 202629,10029,80029,80029,10020,100
Oct 29, 202629,70029,70029,70029,10016,000
Oct 28, 202629,80030,00030,00029,00041,700
Oct 27, 202629,80029,80029,80029,8001,000

Prices: VND · Volume: shares. The current session may still be in progress.

For information only, not investment advice.Explore other stocks