BPC
HNXVicem Packaging Bim Son Joint Stock Company
Price history
BPC · VNDNov 25, 2025Nov 5, 2026
Volume profile, 30 sessions: most trading at 13,500–13,623 ₫; 70% of the volume within 12,030–13,623 ₫.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 12,100 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 500 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Vicem Packaging Bim Son Joint Stock Company
- Ticker
- BPC
- Exchange
- HNX
- Industry
- Containers & Packaging
- Listing date
- Jun 8, 2009
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 10,800 | — | — | — | — |
| Sep 23, 2026 | 12,000 | 12,000 | 12,000 | 12,000 | 500 |
| Sep 11, 2026 | 12,100 | 12,100 | 12,100 | 12,100 | 100 |
| Sep 8, 2026 | 13,400 | 13,400 | 13,400 | 13,400 | 100 |
| Sep 4, 2026 | 13,400 | 11,050 | 13,400 | 11,050 | 500 |
| Aug 20, 2026 | 12,230 | 12,230 | 12,230 | 12,230 | 300 |
| Jun 11, 2026 | 12,230 | 12,230 | 12,230 | 12,230 | 800 |
| Jun 10, 2026 | 12,230 | 12,230 | 12,230 | 12,230 | 10,000 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks