BGW
UPCOMBac Giang Clean Water Joint Stock Company
Price history
BGW · VNDCollecting daily closesStockCity has saved each session’s closing price since Oct 9, 2026. Longer charts fill in session by session.
Each point is the last trade StockCity recorded in that session.
Session statistics
Nov 5, 2026- Reference price
- 16,100 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Bac Giang Clean Water Joint Stock Company
- Ticker
- BGW
- Exchange
- UPCOM
- Industry
- Water
- Listing date
- Oct 31, 2017
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | 1,000 |
| Sep 16, 2026 | 16,100 | 16,100 | 16,100 | 16,100 | 5,000 |
| Sep 3, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | 100 |
| Aug 25, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | 400 |
| Aug 17, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | 600 |
| Aug 5, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | 2,000 |
| Jul 3, 2026 | 16,000 | 16,000 | 16,000 | 16,000 | 13,600 |
| Jun 29, 2026 | 15,000 | 16,000 | 16,000 | 15,000 | 11,600 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks