AST
HOSETaseco Air Services Joint Stock Company
Price history
AST · VNDNot enough price historyThe chart will appear when at least 2 data points are available.
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 56,400 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- No data available
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- Taseco Air Services Joint Stock Company
- Ticker
- AST
- Exchange
- HOSE
- Industry
- Specialty distribution
- Listing date
- Jan 4, 2018
Data sources
Reference price
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 58,400 | — | — | — | — |
| Nov 3, 2026 | 56,400 | 56,400 | 56,400 | 56,400 | 200 |
| Nov 2, 2026 | 58,800 | 58,900 | 58,900 | 56,100 | 3,000 |
| Oct 30, 2026 | 58,900 | 57,200 | 58,900 | 56,100 | 4,400 |
| Oct 29, 2026 | 59,000 | 59,700 | 59,700 | 56,900 | 4,300 |
| Oct 28, 2026 | 59,700 | 58,200 | 60,000 | 58,200 | 5,900 |
| Oct 27, 2026 | 58,100 | 58,800 | 58,800 | 58,000 | 11,100 |
| Oct 26, 2026 | 59,300 | 59,300 | 59,900 | 58,900 | 3,400 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks