ASP
HOSEAn Pha Petroleum Group Joint Stock Company
Price history
ASP · VND11/5/26, 9:10 AM11/5/26, 11:23 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 13,700 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 101,500 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- An Pha Petroleum Group Joint Stock Company
- Ticker
- ASP
- Exchange
- HOSE
- Industry
- Fuel & gas distribution
- Listing date
- Feb 15, 2008
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 13,200 | — | — | — | — |
| Nov 4, 2026 | 13,700 | — | — | — | — |
| Nov 3, 2026 | 13,950 | 13,550 | 13,950 | 13,550 | 119,800 |
| Nov 2, 2026 | 13,850 | 13,800 | 14,400 | 13,500 | 685,000 |
| Oct 30, 2026 | 14,500 | 14,350 | 15,000 | 14,350 | 108,000 |
| Oct 29, 2026 | 14,750 | 14,600 | 14,800 | 14,250 | 996,200 |
| Oct 28, 2026 | 15,300 | 15,900 | 16,000 | 15,300 | 452,300 |
| Oct 27, 2026 | 16,400 | 17,800 | 17,900 | 16,400 | 531,900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks