APH
HOSEAn Phat Holdings Joint Stock Company
Price history
APH · VND11/4/26, 2:32 PM11/5/26, 11:26 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 7,030 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 76,900 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- An Phat Holdings Joint Stock Company
- Ticker
- APH
- Exchange
- HOSE
- Industry
- Containers & Packaging
- Listing date
- Jul 28, 2020
Data sources
Realtime
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 6,990 | — | — | — | — |
| Nov 4, 2026 | 7,030 | — | — | — | — |
| Nov 3, 2026 | 6,900 | 6,700 | 6,970 | 6,700 | 417,300 |
| Nov 2, 2026 | 6,700 | 6,420 | 6,700 | 6,420 | 473,100 |
| Oct 30, 2026 | 6,700 | 6,850 | 6,850 | 6,390 | 782,100 |
| Oct 29, 2026 | 6,850 | 7,030 | 7,140 | 6,850 | 562,300 |
| Oct 28, 2026 | 7,030 | 7,130 | 7,150 | 7,030 | 433,600 |
| Oct 27, 2026 | 7,130 | 7,150 | 7,200 | 7,110 | 210,900 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks