ADP
HOSEA Dong Paint Stock Company
Price history
ADP · VNDAug 6, 2026Nov 5, 2026
Volume profile, 61 sessions: most trading at 23,793–23,895 ₫; 70% of the volume within 22,675–23,895 ₫. The latest price is in a thinly traded zone, which prices often cross quickly.
Each candle is one session: open, high, low and close; the bars underneath are volume.
Session statistics
Nov 5, 2026- Reference price
- 23,750 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 1,500 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- A Dong Paint Stock Company
- Ticker
- ADP
- Exchange
- HOSE
- Industry
- Building materials & furnishings
- Listing date
- Jul 27, 2023
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 24,150 | — | — | — | — |
| Nov 4, 2026 | 23,750 | — | — | — | — |
| Nov 3, 2026 | 23,700 | 23,700 | 23,700 | 23,700 | 900 |
| Nov 2, 2026 | 23,700 | 23,800 | 23,900 | 23,700 | 17,600 |
| Oct 30, 2026 | 23,800 | 23,700 | 23,800 | 23,700 | 600 |
| Oct 29, 2026 | 23,900 | 23,900 | 23,900 | 23,900 | 2,200 |
| Oct 28, 2026 | 24,050 | 24,000 | 24,200 | 24,000 | 3,900 |
| Oct 27, 2026 | 24,000 | 24,000 | 24,100 | 24,000 | 2,200 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks