ABW
UPCOMAn Binh Securities Joint Stock Company
Price history
ABW · VND11/5/26, 8:44 AM11/5/26, 10:31 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 13,100 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 42,200 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- An Binh Securities Joint Stock Company
- Ticker
- ABW
- Exchange
- UPCOM
- Industry
- Securities brokerage
- Listing date
- May 30, 2023
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 13,400 | — | — | — | — |
| Nov 4, 2026 | 13,300 | — | — | — | — |
| Nov 3, 2026 | 13,100 | 13,100 | 13,100 | 13,000 | 39,500 |
| Nov 2, 2026 | 13,200 | 13,900 | 13,900 | 12,900 | 85,100 |
| Oct 30, 2026 | 13,800 | 14,000 | 14,000 | 13,600 | 88,600 |
| Oct 29, 2026 | 14,000 | 14,200 | 14,200 | 13,900 | 18,900 |
| Oct 28, 2026 | 14,100 | 12,400 | 14,400 | 12,400 | 232,900 |
| Oct 27, 2026 | 14,300 | 14,500 | 14,600 | 14,300 | 43,000 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks