KDC
HOSEKIDO Group Corporation
Price history
KDC · VND11/5/26, 9:25 AM11/5/26, 11:05 AM
Saved price history · Does not include every trade in the session.
Session statistics
Nov 5, 2026- Reference price
- 50,400 ₫
- Open
- No data available
- High
- No data available
- Low
- No data available
- Trading volume
- 40,100 shares
Financial metrics
2025- Revenue 2025
- No data available
- Net profit 2025
- No data available
- Equity 2025
- No data available
- Liabilities 2025
- No data available
- Revenue growth
- No data available
- Net profit margin
- No data available
- P/E (2025 earnings)
- No data available
- P/B (2025 equity)
- No data available
- Cash dividend 2025
- No data available
- Dividend yield
- No data available
2025 figures where available; missing data is marked. P/E and P/B use the latest price and 2025 figures. Dividend yield does not guarantee future payouts.
Company information
- Company name
- KIDO Group Corporation
- Ticker
- KDC
- Exchange
- HOSE
- Industry
- Food products
- Listing date
- Dec 12, 2005
Data sources
Matched price (snapshot)
Market cap: Price × listed shares
Market cap estimated from price and listed shares.
Methodology and referencesTrading history
Saved sessions| Date | Close | Open | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | 49,800 | — | — | — | — |
| Nov 4, 2026 | 50,400 | — | — | — | — |
| Nov 3, 2026 | 50,200 | 50,000 | 50,200 | 49,650 | 28,400 |
| Nov 2, 2026 | 50,200 | 49,750 | 50,300 | 49,650 | 61,500 |
| Oct 30, 2026 | 50,200 | 50,000 | 50,400 | 50,000 | 159,600 |
| Oct 29, 2026 | 50,200 | 50,100 | 50,300 | 49,850 | 369,100 |
| Oct 28, 2026 | 50,100 | 50,200 | 50,600 | 50,100 | 32,500 |
| Oct 27, 2026 | 50,600 | 50,200 | 50,700 | 50,200 | 19,000 |
Prices: VND · Volume: shares. The current session may still be in progress.
For information only, not investment advice.Explore other stocks